24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0934
24H 成交量$93.79万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
IRENBIRENB
|
$22.4 | $24.93 | $21.93 | $55.60万 | — | -7.48% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 513 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.72万 | $2,238.27万 | -3.56% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
ACEFusionist
|
$0.1299 | $0.1371 | $0.1285 | $43.38万 | $284.95万 | -4.27% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.192 | $1.22 | $1.17 | $291.31万 | $34.10亿 | -1.65% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $13.94万 | $1,199.05万 | -3.13% |
| 628 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.42万 | — | -2.45% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 482 |
LPTLivepeer
|
$1.37 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.35% |
| 327 |
ROSEOasis Network
|
$0.00581 | $0.00611 | $0.00572 | $42.39万 | $3,938.41万 | -4.13% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 108 |
DASHDash
|
$46.34 | $48.82 | $45.60 | $230.76万 | $5.98亿 | -3.10% |
| 325 |
COHRBCOHRB
|
$202.32 | $227.23 | $198.91 | $42.60万 | — | -5.39% |
| 50 |
PUMPPump.fun
|
$0.003964 | $0.004262 | $0.003873 | $802.99万 | $18.22亿 | -3.39% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 342 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.01785 | $0.01653 | $40.29万 | — | -2.96% |
相关站点
共 40 个
ZAMA _加密货币行情
BNB _币种排行
MRVLB _BTC行情
Stellar _以太坊ETH价格
Ethena USDe _比特币行情
Ondo _比特币行情
Artificial _以太坊ETH价格
Arbitrum _比特币行情
Hedera _比特币行情
Ethena _以太坊ETH价格
Near Protocol _数字货币市值
INTCB _数字货币市值
Ondo _加密货币行情
RedStone _BTC行情
INTCB _BTC行情
Aster _数字货币市值
First Digital _BTC行情
Origin _数字货币市值
SOXLB _数字货币市值
Huma Finance _比特币行情
Hedera _BTC行情
SOXLB _比特币行情
Cardano _比特币
BFUSD _以太坊ETH价格
MARSCOIN _比特币行情
Holo _数字货币市值
Pepe _币种排行
Litecoin _加密货币行情
Caldera _以太坊ETH价格
牛来 _比特币行情
Near Protocol _比特币行情
NVDAB _数字货币市值
NFPrompt _以太坊ETH价格
1000CAT _比特币
BFUSD _比特币行情
Filecoin _比特币
Uniswap _比特币
Sophon _币种排行
MegaETH _比特币
Tether Gold _币种排行