24H 最高$18.42
24H 最低$16.66
今日开盘$18.23
24H 成交量$154.26万
流通市值—
24H 涨跌额(-$1.37)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRENBIRENB
|
$17.49 | $19.40 | $17.39 | $29.12万 | — | -9.33% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 307 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $37.08万 | $2,057.73万 | -5.91% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
ACEFusionist
|
$0.103 | $0.113 | $0.1027 | $30.87万 | $241.87万 | -8.44% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.14 | $1.05 | $650.61万 | $32.26亿 | -3.98% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 169 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 262 |
SIGNSign
|
$0.00867 | $0.00891 | $0.00833 | $45.62万 | $1,029.83万 | -2.14% |
| 607 |
NOKBNOKB
|
$7.99 | $8.27 | $7.93 | $4.32万 | — | -3.39% |
| 287 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 290 |
LPTLivepeer
|
$1.147 | $1.25 | $1.14 | $38.93万 | $6,035.04万 | -7.50% |
| 224 |
ROSEOasis Network
|
$0.00489 | $0.00527 | $0.00488 | $57.33万 | $3,487.96万 | -7.03% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 93 |
DASH达世币
|
$39.17 | $42.11 | $39.06 | $242.48万 | $5.27亿 | -6.78% |
| 348 |
COHRBCOHRB
|
$213.55 | $234.49 | $207.63 | $31.09万 | — | -8.32% |
| 41 |
PUMPPump.fun
|
$0.003251 | $0.003556 | $0.003208 | $881.86万 | $15.97亿 | -7.19% |
| 593 |
RPLRocket Pool
|
$1.262 | $1.36 | $1.25 | $6.67万 | $2,831.25万 | -6.86% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01643 | $0.01439 | $50.11万 | — | -11.57% |