24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01508
24H 成交量$36.41万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
IRENBIRENB
|
$22.18 | $25.12 | $21.10 | $77.83万 | — | -10.89% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 491 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.17万 | $2,275.61万 | 2.18% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 303 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $53.11万 | $287.70万 | -1.49% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.21 | $1.14 | $518.70万 | $33.70亿 | 0.76% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 1.30% |
| 498 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.55万 | — | -4.18% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 385 |
LPTLivepeer
|
$1.413 | $1.45 | $1.32 | $36.86万 | $7,033.52万 | 2.54% |
| 266 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $61.49万 | $4,076.44万 | 4.61% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 75 |
DASH达世币
|
$48.72 | $49.28 | $44.06 | $549.17万 | $6.29亿 | 5.18% |
| 182 |
COHRBCOHRB
|
$211.06 | $219.15 | $179.81 | $98.14万 | — | -1.62% |
| 32 |
PUMPPump.fun
|
$0.004247 | $0.00456 | $0.0041 | $2,308.69万 | $19.87亿 | -3.08% |
| 665 |
RPLRocket Pool
|
$1.524 | $1.55 | $1.44 | $8.20万 | $3,246.17万 | 1.67% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01874 | $0.01641 | $54.11万 | — | 2.05% |
相关站点
共 40 个
牛来 _币种排行
Avalanche _币种排行
LayerZero _加密货币行情
Pendle _加密货币行情
Initia _币种排行
Celestia _比特币
Celestia _数字货币市值
艾达币 _币种排行
Hedera _加密货币行情
RWUSD _数字货币市值
AMDB _加密货币行情
Starknet _BTC行情
Polkadot _加密货币行情
SOXSB _数字货币市值
Raydium _以太坊ETH价格
Holo _比特币行情
Plasma _比特币行情
TQQQB _数字货币市值
BEB _数字货币市值
牛来 _比特币行情
Celestia _BTC行情
QQQB _数字货币市值
以太坊 _BTC行情
Initia _数字货币市值
KORUB _币种排行
BEB _BTC行情
Injective _BTC行情
EUR _币种排行
Sui _BTC行情
达世币 _BTC行情
Raydium _比特币
恒星币 _加密货币行情
比特现金 _BTC行情
Solana _加密货币行情
Stacks _数字货币市值
莱特币 _以太坊ETH价格
Polygon _币种排行
RWUSD _BTC行情
牛来 _比特币行情
Injective _币种排行