24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
IRENBIRENB
|
$22.27 | $24.91 | $21.93 | $62.62万 | — | -10.42% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.27万 | $2,238.27万 | -5.59% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.1296 | $0.1365 | $0.1284 | $40.46万 | $284.95万 | -4.99% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $318.82万 | $34.10亿 | -2.40% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00985 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.37% |
| 462 |
NOKBNOKB
|
$8.31 | $8.91 | $8.29 | $24.47万 | — | -4.70% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 468 |
LPTLivepeer
|
$1.358 | $1.42 | $1.35 | $23.88万 | $6,769.25万 | -4.23% |
| 329 |
ROSEOasis Network
|
$0.00574 | $0.00609 | $0.00569 | $42.61万 | $3,938.41万 | -5.59% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 105 |
DASHDash
|
$45.93 | $48.82 | $45.60 | $233.72万 | $5.98亿 | -5.49% |
| 322 |
COHRBCOHRB
|
$200.9 | $227.23 | $198.91 | $43.69万 | — | -7.48% |
| 50 |
PUMPPump.fun
|
$0.003923 | $0.004221 | $0.003873 | $770.94万 | $18.22亿 | -6.57% |
| 686 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $2.64万 | $3,073.01万 | -2.37% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $35.65万 | — | -5.36% |
相关站点
共 40 个
USDC _比特币行情
MRVLB _数字货币市值
USD1 _币种排行
Stellar _加密货币行情
Pudgy Penguins _以太坊ETH价格
TSLAB _以太坊ETH价格
Ethena USDe _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _加密货币行情
KORUB _比特币
Cardano _加密货币行情
PAX Gold _币种排行
INTCB _BTC行情
BEAMX _加密货币行情
NBISB _比特币
MegaETH _以太坊ETH价格
Tether Gold _加密货币行情
Aave _BTC行情
INTWB _加密货币行情
Pudgy Penguins _数字货币市值
Celestia _以太坊ETH价格
RedStone _以太坊ETH价格
Litecoin _币种排行
MSTRB _以太坊ETH价格
Worldcoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Dogecoin _加密货币行情
Artificial _以太坊ETH价格
TRON _数字货币市值
EUR _BTC行情
Ethena _数字货币市值
Aave _比特币
Bubblemaps _比特币
Sophon _以太坊ETH价格
KORUB _数字货币市值
Aave _比特币
THORChain _以太坊ETH价格
United Stables _数字货币市值
Origin _比特币
Hyperliquid _以太坊ETH价格