24H 最高$0.19
24H 最低$0.1847
今日开盘$0.1889
24H 成交量$6.98万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $71.50万 | — | -10.32% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 528 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.21万 | $2,238.27万 | -2.52% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $39.08万 | $284.95万 | -3.81% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $336.87万 | $34.10亿 | -3.00% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.00973 | $0.01033 | $0.00963 | $17.13万 | $1,199.05万 | -4.33% |
| 463 |
NOKBNOKB
|
$8.27 | $8.91 | $8.24 | $24.45万 | — | -4.83% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 469 |
LPTLivepeer
|
$1.359 | $1.40 | $1.35 | $23.49万 | $6,769.25万 | -2.23% |
| 318 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.37万 | $3,938.41万 | -4.36% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 108 |
DASHDash
|
$45.76 | $48.35 | $45.40 | $220.78万 | $5.98亿 | -4.57% |
| 337 |
COHRBCOHRB
|
$200 | $227.23 | $198.44 | $40.90万 | — | -7.46% |
| 47 |
PUMPPump.fun
|
$0.003957 | $0.004221 | $0.003873 | $823.78万 | $18.22亿 | -3.13% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.47 | $1.43 | $2.39万 | $3,073.01万 | -2.11% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01785 | $0.01652 | $33.28万 | — | -4.25% |
相关站点
共 40 个
INTWB _币种排行
BFUSD _币种排行
Stellar _数字货币市值
Ripple USD _数字货币市值
Stellar _比特币行情
Pump.fun _加密货币行情
Uniswap _BTC行情
Stellar _BTC行情
BNCB _比特币行情
THORChain _数字货币市值
CRCLB _比特币行情
TONToken _币种排行
BNB _以太坊ETH价格
Aerodrome _数字货币市值
Ethereum _比特币行情
Aerodrome _加密货币行情
Worldcoin _比特币行情
QQQB _比特币行情
Worldcoin _比特币行情
Artificial _BTC行情
GOOGLB _BTC行情
Ondo _加密货币行情
Holo _加密货币行情
Pudgy Penguins _BTC行情
Haedal _BTC行情
Plasma _币种排行
Artificial _BTC行情
Origin _加密货币行情
Chainlink _以太坊ETH价格
MUB _以太坊ETH价格
Holo _比特币
Holo _比特币行情
Aave _比特币行情
LayerZero _比特币行情
Tether Gold _比特币
GOOGLB _币种排行
MSTRB _加密货币行情
USD1 _以太坊ETH价格
Nomina _币种排行
United Stables _BTC行情