24H 最高$0.868
24H 最低$0.818
今日开盘$0.866
24H 成交量$59.29万
流通市值$1.46亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $61.88万 | — | -9.82% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.26万 | $2,238.27万 | -5.59% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1284 | $42.28万 | $284.95万 | -5.71% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $319.11万 | $34.10亿 | -2.48% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 189 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $15.11万 | $1,199.05万 | -4.35% |
| 462 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.38万 | — | -3.91% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 467 |
LPTLivepeer
|
$1.355 | $1.43 | $1.35 | $24.03万 | $6,769.25万 | -4.98% |
| 326 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00569 | $43.19万 | $3,938.41万 | -5.61% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 103 |
DASHDash
|
$45.89 | $48.82 | $45.60 | $235.28万 | $5.98亿 | -5.58% |
| 321 |
COHRBCOHRB
|
$202.96 | $227.23 | $198.91 | $43.86万 | — | -6.26% |
| 48 |
PUMPPump.fun
|
$0.003931 | $0.004254 | $0.003873 | $788.67万 | $18.22亿 | -7.55% |
| 683 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $2.98万 | $3,073.01万 | -2.98% |
| 373 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01785 | $0.01653 | $36.35万 | — | -5.19% |
相关站点
共 40 个
TQQQB _加密货币行情
Plasma _比特币行情
DRAMB _比特币行情
Ethena _比特币
Dogecoin _币种排行
Ripple USD _数字货币市值
Bitcoin _以太坊ETH价格
LITEB _BTC行情
RedStone _加密货币行情
NVDAB _以太坊ETH价格
Hyperliquid _比特币
MRVLB _币种排行
Ondo _BTC行情
Ondo _加密货币行情
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celestia _比特币行情
SKHYB _比特币行情
Gitcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Eigenlayer _币种排行
Hyperliquid _加密货币行情
Aave _以太坊ETH价格
Zcash _数字货币市值
ZAMA _币种排行
Avalanche _比特币
Worldcoin _BTC行情
Artificial _币种排行
Aster _比特币
Uniswap _BTC行情
USD1 _数字货币市值
Lisk _比特币
Pendle _以太坊ETH价格
Worldcoin _以太坊ETH价格
TSLAB _以太坊ETH价格
Haedal _数字货币市值
Sui _比特币行情
USD1 _数字货币市值
LITEB _BTC行情
RWUSD _以太坊ETH价格