24H 最高$8.74
24H 最低$8.28
今日开盘$8.715
24H 成交量$1,552.38万
流通市值$35.47亿
24H 涨跌额(-$0.33)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
IRENBIRENB
|
$22.42 | $24.93 | $21.93 | $56.64万 | — | -8.27% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.58% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $43.09万 | $284.95万 | -4.98% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $312.38万 | $34.10亿 | -3.12% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 575 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.07万 | $1,199.05万 | -3.80% |
| 618 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.86万 | — | -3.48% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 481 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $22.20万 | $6,769.25万 | -3.73% |
| 335 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.26万 | $3,938.41万 | -5.25% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 105 |
DASHDash
|
$46.14 | $48.82 | $45.60 | $233.30万 | $5.98亿 | -5.04% |
| 311 |
COHRBCOHRB
|
$201.56 | $227.23 | $198.91 | $45.05万 | — | -5.90% |
| 49 |
PUMPPump.fun
|
$0.003974 | $0.004262 | $0.003873 | $797.63万 | $18.22亿 | -5.52% |
| 685 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.04万 | $3,073.01万 | -2.30% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.13万 | — | -4.73% |
相关站点
共 40 个
Bitcoin _数字货币市值
CRCLB _以太坊ETH价格
KORUB _币种排行
BEAMX _比特币行情
Filecoin _数字货币市值
Celo _加密货币行情
Aptos _数字货币市值
Ripple USD _BTC行情
TSLAB _比特币行情
Sophon _币种排行
Huma Finance _BTC行情
Huma Finance _币种排行
Aerodrome _币种排行
牛来 _比特币
OFFICIAL TRUMP _加密货币行情
Pendle _币种排行
KORUB _数字货币市值
PAX Gold _BTC行情
LayerZero _比特币
AAPLB _比特币行情
NBISB _比特币
NBISB _比特币行情
Gram _比特币行情
MegaETH _币种排行
Caldera _加密货币行情
Aster _比特币行情
Near Protocol _数字货币市值
Pump.fun _数字货币市值
Huma Finance _BTC行情
TSLAB _BTC行情
Bitcoin Cash _比特币
Aptos _数字货币市值
PAX Gold _比特币
Bitcoin _加密货币行情
QQQB _数字货币市值
SOXLB _比特币
First Digital _比特币行情
Aave _比特币
Pepe _比特币行情
Gram _币种排行