24H 最高$0.7252
24H 最低$0.7252
今日开盘$0.7252
24H 成交量$17.40
流通市值—
24H 涨跌额($0.00)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $31.34万 | — | -8.48% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 294 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.96万 | $2,057.73万 | -4.74% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1037 | $30.71万 | $241.87万 | -6.32% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.16 | $1.05 | $738.84万 | $32.26亿 | -3.49% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 255 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $47.53万 | $1,029.83万 | -1.47% |
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.54万 | — | -3.97% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 342 |
LPTLivepeer
|
$1.151 | $1.25 | $1.15 | $31.87万 | $6,035.04万 | -6.04% |
| 219 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.41万 | $3,487.96万 | -4.83% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 95 |
DASH达世币
|
$39.67 | $42.48 | $39.41 | $249.63万 | $5.27亿 | -1.83% |
| 319 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $35.21万 | — | -7.63% |
| 40 |
PUMPPump.fun
|
$0.003301 | $0.003564 | $0.003267 | $991.34万 | $15.97亿 | -3.76% |
| 593 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.93万 | $2,831.25万 | -4.88% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01476 | $0.01647 | $0.01473 | $46.48万 | — | -8.21% |