24H 最高$3.20
24H 最低$3.00
今日开盘$3.126
24H 成交量$107.59万
流通市值$2.02亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
IRENBIRENB
|
$22.09 | $24.91 | $21.93 | $71.54万 | — | -10.75% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 522 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.17万 | $2,238.27万 | -2.87% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $38.18万 | $284.95万 | -3.66% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.21 | $1.16 | $336.65万 | $34.10亿 | -3.66% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 536 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.52万 | $1,199.05万 | -3.76% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.71万 | — | -4.26% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 473 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $22.55万 | $6,769.25万 | -2.44% |
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $43.85万 | $3,938.41万 | -4.20% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 104 |
DASHDash
|
$45.63 | $48.35 | $45.40 | $223.67万 | $5.98亿 | -4.86% |
| 337 |
COHRBCOHRB
|
$200.98 | $227.23 | $198.44 | $40.76万 | — | -6.95% |
| 44 |
PUMPPump.fun
|
$0.003939 | $0.004221 | $0.003873 | $848.45万 | $18.22亿 | -4.16% |
| 689 |
RPLRocket Pool
|
$1.464 | $1.47 | $1.43 | $2.26万 | $3,073.01万 | 0.00% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01785 | $0.01648 | $33.41万 | — | -5.27% |
相关站点
共 40 个
QQQB _BTC行情
PAX Gold _比特币行情
Ethena _比特币
BitTensor _BTC行情
Official _数字货币市值
DRAMB _以太坊ETH价格
KORUB _BTC行情
Arbitrum _比特币
Artificial _数字货币市值
Holo _BTC行情
ZAMA _比特币行情
Bitcoin _以太坊ETH价格
BNB _比特币行情
AAPLB _比特币
Aerodrome _BTC行情
MARSCOIN _比特币行情
Pudgy Penguins _BTC行情
Pendle _币种排行
Cosmos _币种排行
XRP _数字货币市值
Aerodrome _以太坊ETH价格
Ethereum _BTC行情
AAPLB _币种排行
Ondo _数字货币市值
Zcash _币种排行
Lisk _以太坊ETH价格
NVDAB _币种排行
Ondo _数字货币市值
Pendle _比特币行情
TSLAB _数字货币市值
AMDB _比特币
MegaETH _比特币
Initia _加密货币行情
TRON _比特币行情
LITEB _币种排行
Injective _以太坊ETH价格
RWUSD _比特币
Tether Gold _BTC行情
PAX Gold _BTC行情
Pump.fun _BTC行情