24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2355
24H 成交量$28.81万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
IRENBIRENB
|
$22.61 | $24.93 | $21.93 | $56.41万 | — | -8.28% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 507 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.50万 | $2,238.27万 | -5.25% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $40.00万 | $284.95万 | -4.77% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.22 | $1.17 | $321.95万 | $34.10亿 | -1.82% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 574 |
SIGNSign
|
$0.00992 | $0.01035 | $0.00978 | $14.52万 | $1,199.05万 | -3.69% |
| 462 |
NOKBNOKB
|
$8.34 | $8.91 | $8.29 | $24.68万 | — | -4.36% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 467 |
LPTLivepeer
|
$1.366 | $1.43 | $1.35 | $24.02万 | $6,769.25万 | -3.87% |
| 335 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $41.15万 | $3,938.41万 | -5.58% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 108 |
DASHDash
|
$46.52 | $48.82 | $45.60 | $228.56万 | $5.98亿 | -3.59% |
| 314 |
COHRBCOHRB
|
$204.45 | $227.23 | $198.91 | $44.27万 | — | -5.35% |
| 49 |
PUMPPump.fun
|
$0.004009 | $0.004254 | $0.003873 | $777.07万 | $18.22亿 | -5.31% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.10万 | $3,073.01万 | -2.24% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $36.86万 | — | -4.07% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Pepe _加密货币行情
TONToken _以太坊ETH价格
Sui _数字货币市值
Avalanche _数字货币市值
RedStone _比特币
GOOGLB _比特币
Hyperliquid _比特币
KORUB _比特币行情
XRP _BTC行情
Gram _币种排行
LayerZero _比特币行情
Ethereum _比特币行情
Solana _以太坊ETH价格
MegaETH _币种排行
CRWVB _比特币
Zcash _比特币行情
MUB _比特币行情
Gitcoin _比特币行情
Internet _比特币行情
Near Protocol _BTC行情
THORChain _币种排行
Zcash _数字货币市值
Sophon _数字货币市值
Lisk _币种排行
DRAMB _数字货币市值
BFUSD _以太坊ETH价格
Celestia _BTC行情
NFPrompt _以太坊ETH价格
Artificial _加密货币行情
Haedal _BTC行情
Aster _比特币行情
Solana _加密货币行情
TQQQB _加密货币行情
SOXLB _币种排行
INTCB _以太坊ETH价格
Near Protocol _币种排行
Eigenlayer _币种排行
BNB _比特币
THORChain _以太坊ETH价格