24H 最高$0.1205
24H 最低$0.1121
今日开盘$0.113
24H 成交量$17.19万
流通市值$1,079.81万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $40.59万 | — | -8.10% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.44 | $36.76万 | $2,057.73万 | 0.82% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
ACEFusionist
|
$0.1069 | $0.1131 | $0.1044 | $34.13万 | $241.87万 | -0.09% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.17 | $1.05 | $866.19万 | $32.26亿 | -7.32% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 324 |
SIGNSign
|
$0.00857 | $0.00899 | $0.00833 | $36.19万 | $1,029.83万 | -3.16% |
| 611 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.11万 | — | -3.16% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 353 |
LPTLivepeer
|
$1.18 | $1.25 | $1.16 | $31.87万 | $6,035.04万 | -1.50% |
| 244 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.005 | $53.87万 | $3,487.96万 | 1.19% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 94 |
DASH达世币
|
$40.25 | $42.48 | $38.55 | $291.12万 | $5.27亿 | 4.11% |
| 293 |
COHRBCOHRB
|
$212.61 | $236.80 | $207.63 | $41.37万 | — | -8.08% |
| 45 |
PUMPPump.fun
|
$0.00342 | $0.003564 | $0.003258 | $994.45万 | $15.97亿 | 4.49% |
| 589 |
RPLRocket Pool
|
$1.28 | $1.36 | $1.25 | $7.80万 | $2,831.25万 | -2.96% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01537 | $0.01647 | $0.01508 | $44.31万 | — | -1.35% |