24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$18.10万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
IRENBIRENB
|
$23.8 | $24.93 | $22.93 | $13.05万 | — | -2.22% |
| 355 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 552 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $13.81万 | $2,327.97万 | -1.40% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
ACEFusionist
|
$0.1327 | $0.1384 | $0.1325 | $37.29万 | $301.63万 | -3.42% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $268.10万 | $34.80亿 | -2.29% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 598 |
SIGNSign
|
$0.01013 | $0.01035 | $0.01007 | $10.54万 | $1,235.93万 | -2.13% |
| 614 |
NOKBNOKB
|
$8.61 | $8.91 | $8.54 | $9.48万 | — | 0.00% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 488 |
LPTLivepeer
|
$1.385 | $1.43 | $1.38 | $20.17万 | $7,065.22万 | -2.88% |
| 368 |
ROSEOasis Network
|
$0.00597 | $0.00616 | $0.00591 | $33.78万 | $4,131.07万 | -2.77% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 116 |
DASHDash
|
$47.45 | $48.88 | $47.30 | $167.25万 | $6.26亿 | -2.33% |
| 342 |
COHRBCOHRB
|
$214.85 | $227.23 | $206.38 | $36.39万 | — | 0.25% |
| 56 |
PUMPPump.fun
|
$0.00412 | $0.004262 | $0.004059 | $570.16万 | $19.47亿 | -2.28% |
| 666 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.73万 | $3,121.62万 | -0.14% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.0181 | $0.01716 | $38.50万 | — | -3.27% |
相关站点
共 40 个
Stellar _BTC行情
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
Avalanche _比特币
SOXLB _加密货币行情
MUB _比特币行情
Sui _以太坊ETH价格
PAX Gold _加密货币行情
Dogecoin _BTC行情
INTCB _币种排行
CRWVB _BTC行情
PAX Gold _加密货币行情
CRCLB _BTC行情
NVDAB _BTC行情
CRCLB _数字货币市值
Zcash _比特币
Ethereum _币种排行
OFFICIAL TRUMP _比特币
Solana _以太坊ETH价格
Aster _比特币行情
MegaETH _以太坊ETH价格
THORChain _以太坊ETH价格
United Stables _加密货币行情
Pump.fun _数字货币市值
DRAMB _以太坊ETH价格
Initia _币种排行
Internet _币种排行
Bubblemaps _比特币行情
Initia _数字货币市值
Aave _以太坊ETH价格
KORUB _币种排行
LayerZero _比特币行情
Near Protocol _BTC行情
NFPrompt _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _比特币行情
Arbitrum _比特币
LITEB _数字货币市值
NFPrompt _以太坊ETH价格
Solana _币种排行