24H 最高$0.00472
24H 最低$0.00451
今日开盘$0.00472
24H 成交量$14.08万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $63.97万 | — | -10.42% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 513 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.43万 | $2,238.27万 | -4.21% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.1301 | $0.1361 | $0.1284 | $40.27万 | $284.95万 | -4.27% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $317.53万 | $34.10亿 | -2.80% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00988 | $0.01033 | $0.00978 | $15.03万 | $1,199.05万 | -3.70% |
| 467 |
NOKBNOKB
|
$8.28 | $8.91 | $8.28 | $24.36万 | — | -4.94% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 468 |
LPTLivepeer
|
$1.364 | $1.42 | $1.35 | $23.94万 | $6,769.25万 | -3.54% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00609 | $0.00569 | $42.86万 | $3,938.41万 | -4.30% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 107 |
DASHDash
|
$46.02 | $48.82 | $45.60 | $229.19万 | $5.98亿 | -5.50% |
| 333 |
COHRBCOHRB
|
$200.31 | $227.23 | $198.91 | $41.76万 | — | -7.64% |
| 49 |
PUMPPump.fun
|
$0.003939 | $0.004221 | $0.003873 | $766.58万 | $18.22亿 | -5.38% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -1.83% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $35.07万 | — | -4.20% |
相关站点
共 40 个
Aerodrome _币种排行
INTWB _比特币
CRWVB _BTC行情
NBISB _加密货币行情
Ethereum _币种排行
Litecoin _BTC行情
QQQB _比特币
MegaETH _比特币
LITEB _比特币行情
CRWVB _以太坊ETH价格
Sophon _以太坊ETH价格
Litecoin _BTC行情
Celo _数字货币市值
Gitcoin _币种排行
Initia _BTC行情
Nomina _比特币行情
First Digital _以太坊ETH价格
Artificial _比特币行情
Ethereum _以太坊ETH价格
Gitcoin _数字货币市值
Holo _比特币
Polkadot _比特币行情
Ethereum _数字货币市值
Initia _以太坊ETH价格
Uniswap _BTC行情
Artificial _比特币
Polkadot _以太坊ETH价格
INTCB _BTC行情
BEAMX _比特币行情
TRON _数字货币市值
BNB _加密货币行情
Pump.fun _数字货币市值
Pendle _数字货币市值
Dogecoin _加密货币行情
Zcash _币种排行
Pump.fun _比特币
Solana _比特币
Dogecoin _数字货币市值
SKHYB _币种排行
NVDAB _以太坊ETH价格